拍板:17700.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17700000 | 2024-05-16 11:13AM EDT | 2024-05-17 | 952.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| NDXP240521C17700000 | 2024-05-08 2:33PM EDT | 2024-05-21 | 481.55 | 836.30 | 851.60 | 0.00 | - | - | 1 | 21.30% |
| NDXP240523C17700000 | 2024-05-07 3:58PM EDT | 2024-05-23 | 546.60 | 851.40 | 867.60 | 0.00 | - | 3 | 5 | 23.87% |
| NDXP240524C17700000 | 2024-05-17 11:16AM EDT | 2024-05-24 | 885.32 | 857.80 | 873.90 | -60.61 | -6.41% | 2 | 7 | 23.82% |
| NDXP240529C17700000 | 2024-05-01 10:19AM EDT | 2024-05-29 | 225.00 | 865.30 | 881.60 | 0.00 | - | - | 39 | 19.97% |
| NDXP240530C17700000 | 2024-05-10 2:27PM EDT | 2024-05-30 | 585.58 | 869.50 | 885.70 | 0.00 | - | 1 | 6 | 19.85% |
| NDXP240531C17700000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 596.54 | 878.50 | 894.40 | 0.00 | - | 12 | 23 | 20.35% |
| NDXP240607C17700000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 305.80 | 915.40 | 933.00 | 0.00 | - | 1 | 4 | 20.48% |
| NDX240621C17700000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 900.55 | 993.50 | 1,008.50 | 0.00 | - | 1 | 155 | 20.65% |
| NDXP240628C17700000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 767.81 | 1,035.50 | 1,051.50 | 0.00 | - | 1 | 4 | 21.08% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 867.88 | 1,139.30 | 1,154.40 | 0.00 | - | 2 | 2 | 21.30% |
| NDX240816C17700000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 1,208.79 | 1,278.60 | 1,295.80 | 0.00 | - | 10 | 10 | 22.12% |
| NDX240920C17700000 | 2024-02-14 2:05PM EDT | 2024-09-20 | 1,292.60 | 1,308.70 | 1,325.30 | 0.00 | - | 2 | 16 | 19.58% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 1,372.00 | 1,860.30 | 1,876.80 | 0.00 | - | 18 | 28 | 25.33% |
| NDX250117C17700000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1,610.30 | 1,975.80 | 1,993.10 | 0.00 | - | 1 | 2 | 25.87% |
| NDX250321C17700000 | 2024-03-20 2:16PM EDT | 2025-03-21 | 2,164.00 | 1,419.70 | 1,455.20 | 0.00 | - | - | 1 | 14.64% |
| NDX250417C17700000 | 2024-04-30 3:25PM EDT | 2025-04-17 | 1,738.50 | 2,292.20 | 2,306.80 | 0.00 | - | - | 1 | 26.78% |
| NDX251219C17700000 | 2023-12-22 12:51PM EDT | 2025-12-19 | 2,112.25 | 2,184.40 | 2,734.40 | 0.00 | - | 1 | 10 | 25.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17700000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 12.50% |
| NDXP240520P17700000 | 2024-05-16 3:31PM EDT | 2024-05-20 | 1.15 | 0.05 | 0.45 | 0.00 | - | 7 | 9 | 17.05% |
| NDXP240522P17700000 | 2024-05-15 11:34AM EDT | 2024-05-22 | 5.59 | 0.25 | 0.85 | 0.00 | - | 31 | 31 | 14.96% |
| NDXP240524P17700000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 6.13 | 4.10 | 5.10 | -2.12 | -25.70% | 9 | 33 | 16.70% |
| NDXP240528P17700000 | 2024-05-15 9:49AM EDT | 2024-05-28 | 32.40 | 7.00 | 8.20 | 0.00 | - | 1 | 3 | 14.85% |
| NDXP240529P17700000 | 2024-05-16 11:17AM EDT | 2024-05-29 | 13.50 | 9.70 | 11.10 | 0.00 | - | 1 | 5 | 15.14% |
| NDXP240530P17700000 | 2024-04-26 1:39PM EDT | 2024-05-30 | 331.40 | 12.50 | 14.00 | 0.00 | - | 11 | 11 | 15.32% |
| NDXP240531P17700000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 103.88 | 15.80 | 17.40 | 0.00 | - | 1 | 31 | 15.54% |
| NDXP240603P17700000 | 2024-05-16 3:32PM EDT | 2024-06-03 | 24.65 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 14.90% |
| NDXP240604P17700000 | 2024-04-29 9:54AM EDT | 2024-06-04 | 355.00 | 21.80 | 26.60 | 0.00 | - | - | 1 | 15.31% |
| NDXP240606P17700000 | 2024-05-07 9:57AM EDT | 2024-06-06 | 174.20 | 29.10 | 34.00 | 0.00 | - | - | 1 | 15.55% |
| NDXP240607P17700000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 40.57 | 35.40 | 37.60 | -1.85 | -4.36% | 3 | 7 | 15.62% |
| NDXP240614P17700000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 64.40 | 62.60 | 65.80 | +3.22 | +5.26% | 5 | 5 | 16.19% |
| NDX240621P17700000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 84.23 | 77.60 | 80.30 | +7.69 | +10.05% | 8 | 141 | 15.57% |
| NDXP240628P17700000 | 2024-05-16 2:27PM EDT | 2024-06-28 | 100.85 | 99.40 | 103.00 | 0.00 | - | 1 | 13 | 15.63% |
| NDX240719P17700000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 155.80 | 150.60 | 154.60 | +10.90 | +7.52% | 2 | 6 | 15.16% |
| NDX240816P17700000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 238.50 | 224.40 | 229.60 | 0.00 | - | 1 | 8 | 15.24% |
| NDX240920P17700000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 309.80 | 305.20 | 310.60 | -26.60 | -7.91% | 14 | 19 | 15.20% |
| NDX241220P17700000 | 2024-04-26 9:45AM EDT | 2024-12-20 | 913.22 | 520.80 | 528.10 | 0.00 | - | 18 | 29 | 15.91% |
| NDXP241231P17700000 | 2024-03-14 12:22PM EDT | 2024-12-31 | 882.20 | 860.60 | 880.10 | 0.00 | - | 6 | 5 | 22.01% |
